Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.74 | 7.81 | 7.54 | 7.64 | 1.92 Million |
| 18 Dec, 2024 | 8.06 | 8.18 | 7.52 | 7.55 | 2.22 Million |
| 17 Dec, 2024 | 7.9 | 8.1 | 7.77 | 8.02 | 2.35 Million |
| 16 Dec, 2024 | 7.73 | 7.93 | 7.6 | 7.88 | 1.39 Million |
| 13 Dec, 2024 | 7.75 | 7.85 | 7.58 | 7.71 | 1.05 Million |
| 12 Dec, 2024 | 7.54 | 7.8 | 7.53 | 7.65 | 1.83 Million |
| 11 Dec, 2024 | 7.62 | 7.89 | 7.51 | 7.71 | 1.62 Million |
| 10 Dec, 2024 | 7.4 | 7.76 | 7.35 | 7.62 | 2.52 Million |
| 09 Dec, 2024 | 7.55 | 7.71 | 7.33 | 7.47 | 2.05 Million |
| 06 Dec, 2024 | 7.29 | 7.56 | 7.15 | 7.52 | 2.53 Million |
OLP
OMC
OMF
OKE
OKLO
OLN