Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.74 | 4.74 | 4.59 | 4.64 | 500.4 Thousand |
| 04 Oct, 2024 | 4.79 | 4.8 | 4.71 | 4.75 | 415.23 Thousand |
| 03 Oct, 2024 | 4.74 | 4.76 | 4.66 | 4.7 | 473.54 Thousand |
| 02 Oct, 2024 | 4.81 | 4.84 | 4.72 | 4.78 | 616.71 Thousand |
| 01 Oct, 2024 | 4.91 | 4.92 | 4.81 | 4.84 | 544.3 Thousand |
| 30 Sep, 2024 | 4.85 | 4.97 | 4.84 | 4.96 | 460.3 Thousand |
| 27 Sep, 2024 | 4.88 | 4.95 | 4.85 | 4.89 | 705.13 Thousand |
| 26 Sep, 2024 | 4.95 | 4.98 | 4.79 | 4.84 | 571.91 Thousand |
| 25 Sep, 2024 | 5.03 | 5.03 | 4.84 | 4.87 | 698.6 Thousand |
| 24 Sep, 2024 | 5.11 | 5.11 | 4.98 | 5.05 | 659.6 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2