Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.76 | 7.78 | 7.55 | 7.63 | 828.11 Thousand |
| 26 Dec, 2024 | 7.67 | 7.87 | 7.65 | 7.81 | 558.64 Thousand |
| 24 Dec, 2024 | 7.59 | 7.74 | 7.52 | 7.72 | 497.52 Thousand |
| 23 Dec, 2024 | 7.76 | 7.84 | 7.54 | 7.55 | 873.82 Thousand |
| 20 Dec, 2024 | 7.5 | 7.91 | 7.32 | 7.83 | 2.54 Million |
| 19 Dec, 2024 | 7.74 | 7.81 | 7.54 | 7.64 | 1.92 Million |
| 18 Dec, 2024 | 8.06 | 8.18 | 7.52 | 7.55 | 2.22 Million |
| 17 Dec, 2024 | 7.9 | 8.1 | 7.77 | 8.02 | 2.35 Million |
| 16 Dec, 2024 | 7.73 | 7.93 | 7.6 | 7.88 | 1.39 Million |
| 13 Dec, 2024 | 7.75 | 7.85 | 7.58 | 7.71 | 1.05 Million |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2