Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.3 | 7.51 | 7.23 | 7.48 | 1.73 Million |
| 13 Jan, 2025 | 7.16 | 7.28 | 7.01 | 7.21 | 1.26 Million |
| 10 Jan, 2025 | 7.45 | 7.6 | 7.21 | 7.25 | 1.12 Million |
| 08 Jan, 2025 | 7.53 | 7.72 | 7.36 | 7.61 | 1.71 Million |
| 07 Jan, 2025 | 8.08 | 8.08 | 7.71 | 7.85 | 997 Thousand |
| 06 Jan, 2025 | 8.22 | 8.35 | 8.02 | 8.06 | 1.47 Million |
| 03 Jan, 2025 | 7.85 | 8.13 | 7.85 | 8.12 | 1.19 Million |
| 02 Jan, 2025 | 7.75 | 7.8 | 7.58 | 7.71 | 842.08 Thousand |
| 31 Dec, 2024 | 7.72 | 7.75 | 7.6 | 7.68 | 885.21 Thousand |
| 30 Dec, 2024 | 7.5 | 7.81 | 7.4 | 7.7 | 1.25 Million |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2