Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.81 | 5.98 | 5.76 | 5.87 | 1.58 Million |
| 02 Apr, 2025 | 6.07 | 6.24 | 6.02 | 6.19 | 1.16 Million |
| 01 Apr, 2025 | 6.02 | 6.2 | 5.96 | 6.19 | 1.25 Million |
| 31 Mar, 2025 | 6.06 | 6.08 | 5.96 | 6.04 | 1.13 Million |
| 28 Mar, 2025 | 6.4 | 6.4 | 6.13 | 6.15 | 761.86 Thousand |
| 27 Mar, 2025 | 6.42 | 6.5 | 6.32 | 6.42 | 780.35 Thousand |
| 26 Mar, 2025 | 6.5 | 6.55 | 6.36 | 6.43 | 875.72 Thousand |
| 25 Mar, 2025 | 6.53 | 6.58 | 6.44 | 6.52 | 1.01 Million |
| 24 Mar, 2025 | 6.55 | 6.56 | 6.46 | 6.55 | 791.87 Thousand |
| 21 Mar, 2025 | 6.27 | 6.49 | 6.22 | 6.44 | 1.79 Million |
OLP
OMC
OMF
OKE
OKLO
OLN