Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.02 | 6.09 | 5.96 | 6.06 | 984.7 Thousand |
| 16 Apr, 2025 | 6.04 | 6.16 | 5.96 | 6.03 | 677.9 Thousand |
| 15 Apr, 2025 | 6.06 | 6.19 | 6.04 | 6.11 | 647.7 Thousand |
| 14 Apr, 2025 | 6.31 | 6.35 | 6.03 | 6.07 | 706.9 Thousand |
| 11 Apr, 2025 | 6.1 | 6.18 | 5.94 | 6.17 | 1.01 Million |
| 10 Apr, 2025 | 6.19 | 6.27 | 6.0 | 6.1 | 1.42 Million |
| 09 Apr, 2025 | 5.8 | 6.46 | 5.76 | 6.31 | 1.63 Million |
| 08 Apr, 2025 | 6.1 | 6.12 | 5.71 | 5.84 | 1.54 Million |
| 07 Apr, 2025 | 5.6 | 6.29 | 5.51 | 5.89 | 2.41 Million |
| 04 Apr, 2025 | 5.67 | 5.96 | 5.54 | 5.85 | 2.58 Million |
OLP
OMC
OMF
OKE
OKLO
OLN