Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.12 | 7.32 | 7.03 | 7.28 | 2.37 Million |
| 01 May, 2025 | 6.9 | 7.23 | 6.68 | 7.12 | 4.1 Million |
| 30 Apr, 2025 | 6.19 | 6.23 | 6.13 | 6.2 | 1 Million |
| 29 Apr, 2025 | 6.33 | 6.38 | 6.28 | 6.31 | 803.8 Thousand |
| 28 Apr, 2025 | 6.27 | 6.39 | 6.2 | 6.32 | 985.3 Thousand |
| 25 Apr, 2025 | 6.17 | 6.26 | 6.14 | 6.26 | 647.1 Thousand |
| 24 Apr, 2025 | 6.05 | 6.23 | 6.02 | 6.22 | 1.05 Million |
| 23 Apr, 2025 | 6.17 | 6.22 | 5.95 | 6.01 | 1.55 Million |
| 22 Apr, 2025 | 5.94 | 6.03 | 5.93 | 6.02 | 1.25 Million |
| 21 Apr, 2025 | 6.0 | 6.01 | 5.75 | 5.86 | 1.06 Million |
OLP
OMC
OMF
OKE
OKLO
OLN