Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.16 | 7.38 | 6.58 | 6.86 | 2.9 Million |
| 25 Feb, 2025 | 6.64 | 6.69 | 6.45 | 6.58 | 1.56 Million |
| 24 Feb, 2025 | 7.01 | 7.06 | 6.65 | 6.67 | 2.48 Million |
| 21 Feb, 2025 | 7.15 | 7.2 | 6.82 | 6.87 | 4.67 Million |
| 20 Feb, 2025 | 7.12 | 7.22 | 6.9 | 7.09 | 1.42 Million |
| 19 Feb, 2025 | 7.26 | 7.42 | 7.1 | 7.14 | 1.36 Million |
| 18 Feb, 2025 | 7.26 | 7.37 | 7.2 | 7.28 | 817.33 Thousand |
| 14 Feb, 2025 | 7.34 | 7.45 | 7.23 | 7.25 | 1.05 Million |
| 13 Feb, 2025 | 7.14 | 7.36 | 7.09 | 7.34 | 741.75 Thousand |
| 12 Feb, 2025 | 7.0 | 7.14 | 6.88 | 7.07 | 632.3 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2