Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.22 | 9.39 | 9.12 | 9.16 | 1.76 Million |
| 15 May, 2025 | 9.42 | 9.46 | 9.11 | 9.22 | 1.69 Million |
| 14 May, 2025 | 9.58 | 9.64 | 9.3 | 9.46 | 3.17 Million |
| 13 May, 2025 | 9.2 | 9.78 | 9.1 | 9.7 | 3.21 Million |
| 12 May, 2025 | 8.88 | 9.24 | 8.74 | 9.16 | 2.67 Million |
| 09 May, 2025 | 7.97 | 8.83 | 7.77 | 8.65 | 3.64 Million |
| 08 May, 2025 | 7.58 | 8.18 | 7.56 | 8.05 | 3.5 Million |
| 07 May, 2025 | 7.45 | 7.63 | 7.42 | 7.49 | 2.13 Million |
| 06 May, 2025 | 7.19 | 7.46 | 7.15 | 7.41 | 2.2 Million |
| 05 May, 2025 | 7.16 | 7.39 | 6.99 | 7.34 | 2.11 Million |
OLP
OMC
OMF
OKE
OKLO
OLN