Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 8.53 8.66 8.4 8.62 909.9 Thousand
13 Jun, 2025 8.56 8.72 8.46 8.47 1.05 Million
12 Jun, 2025 8.55 8.76 8.55 8.7 906.7 Thousand
11 Jun, 2025 8.7 8.8 8.63 8.64 806.1 Thousand
10 Jun, 2025 8.75 8.8 8.53 8.67 1.06 Million
09 Jun, 2025 8.97 9.04 8.72 8.75 1.07 Million
06 Jun, 2025 8.94 9.21 8.82 8.92 1.75 Million
05 Jun, 2025 8.84 8.89 8.69 8.82 1.53 Million
04 Jun, 2025 8.58 8.91 8.57 8.88 905.4 Thousand
03 Jun, 2025 8.52 8.66 8.43 8.62 1.11 Million