Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.1 | 6.12 | 5.71 | 5.84 | 1.54 Million |
| 07 Apr, 2025 | 5.6 | 6.29 | 5.51 | 5.89 | 2.41 Million |
| 04 Apr, 2025 | 5.67 | 5.96 | 5.54 | 5.85 | 2.58 Million |
| 03 Apr, 2025 | 5.81 | 5.98 | 5.76 | 5.87 | 1.58 Million |
| 02 Apr, 2025 | 6.07 | 6.24 | 6.02 | 6.19 | 1.16 Million |
| 01 Apr, 2025 | 6.02 | 6.2 | 5.96 | 6.19 | 1.25 Million |
| 31 Mar, 2025 | 6.06 | 6.08 | 5.96 | 6.04 | 1.13 Million |
| 28 Mar, 2025 | 6.4 | 6.4 | 6.13 | 6.15 | 761.86 Thousand |
| 27 Mar, 2025 | 6.42 | 6.5 | 6.32 | 6.42 | 780.4 Thousand |
| 26 Mar, 2025 | 6.5 | 6.55 | 6.36 | 6.43 | 875.72 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2