Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.48 | 5.56 | 5.41 | 5.53 | 650.2 Thousand |
| 19 Mar, 2024 | 5.34 | 5.52 | 5.33 | 5.5 | 878.13 Thousand |
| 18 Mar, 2024 | 5.37 | 5.44 | 5.34 | 5.39 | 530.79 Thousand |
| 15 Mar, 2024 | 5.37 | 5.42 | 5.27 | 5.37 | 1.21 Million |
| 14 Mar, 2024 | 5.4 | 5.55 | 5.39 | 5.44 | 1.11 Million |
| 13 Mar, 2024 | 5.51 | 5.67 | 5.37 | 5.41 | 1.03 Million |
| 12 Mar, 2024 | 5.61 | 5.67 | 5.49 | 5.58 | 941.77 Thousand |
| 11 Mar, 2024 | 5.54 | 5.71 | 5.54 | 5.61 | 1.06 Million |
| 08 Mar, 2024 | 5.63 | 5.8 | 5.58 | 5.59 | 896.54 Thousand |
| 07 Mar, 2024 | 5.67 | 5.72 | 5.56 | 5.59 | 729.78 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN