Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.85 | 5.93 | 5.7 | 5.72 | 835.27 Thousand |
| 28 Dec, 2023 | 5.8 | 5.9 | 5.8 | 5.87 | 722.49 Thousand |
| 27 Dec, 2023 | 5.84 | 5.9 | 5.67 | 5.84 | 1.03 Million |
| 26 Dec, 2023 | 5.77 | 5.93 | 5.74 | 5.87 | 661.19 Thousand |
| 22 Dec, 2023 | 5.75 | 5.8 | 5.68 | 5.76 | 817.18 Thousand |
| 21 Dec, 2023 | 5.55 | 5.74 | 5.53 | 5.74 | 1.07 Million |
| 20 Dec, 2023 | 5.81 | 5.94 | 5.47 | 5.5 | 2.54 Million |
| 19 Dec, 2023 | 5.87 | 5.95 | 5.79 | 5.82 | 2.04 Million |
| 18 Dec, 2023 | 5.91 | 5.94 | 5.8 | 5.82 | 1.04 Million |
| 15 Dec, 2023 | 5.99 | 6.07 | 5.78 | 5.86 | 1.8 Million |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2