Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.22 | 5.34 | 5.22 | 5.29 | 1.12 Million |
| 27 Nov, 2023 | 5.21 | 5.3 | 5.2 | 5.22 | 1.24 Million |
| 24 Nov, 2023 | 5.09 | 5.28 | 5.06 | 5.27 | 467.85 Thousand |
| 22 Nov, 2023 | 5.08 | 5.12 | 5.05 | 5.09 | 708.56 Thousand |
| 21 Nov, 2023 | 5.01 | 5.1 | 4.99 | 5.0 | 980.16 Thousand |
| 20 Nov, 2023 | 4.99 | 5.12 | 4.99 | 5.07 | 966.89 Thousand |
| 17 Nov, 2023 | 4.93 | 5.02 | 4.91 | 5.01 | 1.26 Million |
| 16 Nov, 2023 | 4.94 | 5.01 | 4.87 | 4.9 | 1.18 Million |
| 15 Nov, 2023 | 5.0 | 5.1 | 4.92 | 4.99 | 1.18 Million |
| 14 Nov, 2023 | 4.9 | 5.04 | 4.88 | 5.01 | 1.29 Million |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2