Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.79 | 5.85 | 5.66 | 5.78 | 1.51 Million |
| 20 Feb, 2024 | 5.82 | 5.89 | 5.69 | 5.87 | 858.81 Thousand |
| 16 Feb, 2024 | 5.9 | 6.02 | 5.85 | 5.92 | 1.8 Million |
| 15 Feb, 2024 | 6.0 | 6.06 | 5.84 | 5.97 | 1.03 Million |
| 14 Feb, 2024 | 5.59 | 6.0 | 5.55 | 5.94 | 1.24 Million |
| 13 Feb, 2024 | 5.7 | 5.85 | 5.57 | 5.59 | 1.08 Million |
| 12 Feb, 2024 | 5.81 | 6.1 | 5.81 | 5.99 | 1.35 Million |
| 09 Feb, 2024 | 5.66 | 5.86 | 5.66 | 5.81 | 914.31 Thousand |
| 08 Feb, 2024 | 5.51 | 5.69 | 5.49 | 5.65 | 581.82 Thousand |
| 07 Feb, 2024 | 5.5 | 5.59 | 5.46 | 5.53 | 817.34 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN