Olo Inc (OLO)
USD 10.26
(-0.19%)
USD 10.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.98 | 6.06 | 5.89 | 5.95 | 1.33 Million |
| 26 Sep, 2023 | 6.15 | 6.22 | 5.91 | 5.93 | 900.79 Thousand |
| 25 Sep, 2023 | 6.1 | 6.22 | 6.07 | 6.17 | 962.28 Thousand |
| 22 Sep, 2023 | 6.06 | 6.18 | 6.0 | 6.15 | 844.25 Thousand |
| 21 Sep, 2023 | 5.91 | 6.05 | 5.9 | 5.98 | 1.28 Million |
| 20 Sep, 2023 | 5.94 | 6.06 | 5.89 | 5.96 | 1.32 Million |
| 19 Sep, 2023 | 5.85 | 5.96 | 5.79 | 5.91 | 1.03 Million |
| 18 Sep, 2023 | 5.69 | 5.86 | 5.62 | 5.84 | 1.18 Million |
| 15 Sep, 2023 | 5.71 | 5.77 | 5.63 | 5.72 | 2.64 Million |
| 14 Sep, 2023 | 5.74 | 5.84 | 5.67 | 5.74 | 891.28 Thousand |
OLP
OMC
OMF
OKE
OKLO
OLN