Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 5.9 5.9 5.71 5.72 1.22 Million
12 Sep, 2023 6.03 6.1 5.81 5.83 1.76 Million
11 Sep, 2023 6.14 6.29 6.08 6.1 626.48 Thousand
08 Sep, 2023 6.13 6.26 6.04 6.14 2.43 Million
07 Sep, 2023 6.08 6.22 5.96 6.16 1.36 Million
06 Sep, 2023 6.5 6.53 6.04 6.11 1.17 Million
05 Sep, 2023 6.47 6.53 6.43 6.5 1.07 Million
01 Sep, 2023 6.53 6.68 6.51 6.52 966.1 Thousand
31 Aug, 2023 6.44 6.52 6.35 6.45 1.47 Million
30 Aug, 2023 6.28 6.6 6.26 6.44 844.93 Thousand