Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 14.75 14.75 14.37 14.5 42.84 Thousand
13 Jun, 1973 14.75 14.87 14.62 14.75 36.54 Thousand
12 Jun, 1973 14.13 14.75 14.13 14.75 24.57 Thousand
11 Jun, 1973 14.25 14.5 14.0 14.0 29.61 Thousand
08 Jun, 1973 14.0 14.25 14.0 14.25 13.23 Thousand
07 Jun, 1973 13.75 14.0 13.75 14.0 39.69 Thousand
06 Jun, 1973 13.63 14.0 13.63 13.75 35.91 Thousand
05 Jun, 1973 13.0 13.63 12.75 13.63 47.88 Thousand
04 Jun, 1973 13.75 13.75 12.75 13.0 49.77 Thousand
01 Jun, 1973 13.88 13.88 13.5 13.75 37.17 Thousand