Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 14.0 14.0 13.75 13.88 30.87 Thousand
30 May, 1973 14.5 14.62 14.13 14.13 25.83 Thousand
29 May, 1973 14.62 14.62 14.5 14.5 44.1 Thousand
25 May, 1973 14.62 14.75 14.37 14.75 40.32 Thousand
24 May, 1973 14.75 14.75 14.5 14.62 73.08 Thousand
23 May, 1973 14.75 14.87 14.75 14.87 41.58 Thousand
22 May, 1973 15.0 15.13 14.75 14.75 52.29 Thousand
21 May, 1973 15.13 15.25 15.0 15.0 119.07 Thousand
18 May, 1973 15.0 15.13 15.0 15.13 68.67 Thousand
17 May, 1973 15.0 15.13 15.0 15.0 21.42 Thousand