Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 15.0 15.13 15.0 15.0 31.5 Thousand
15 May, 1973 15.0 15.25 15.0 15.0 42.84 Thousand
14 May, 1973 15.25 15.25 15.0 15.0 39.06 Thousand
11 May, 1973 15.38 15.38 15.13 15.25 20.16 Thousand
10 May, 1973 15.38 15.5 15.25 15.5 11.34 Thousand
09 May, 1973 15.38 15.63 15.38 15.38 27.09 Thousand
08 May, 1973 15.13 15.38 15.0 15.38 22.05 Thousand
07 May, 1973 15.13 15.25 15.13 15.13 30.87 Thousand
04 May, 1973 15.38 15.5 15.13 15.13 43.47 Thousand
03 May, 1973 15.13 15.38 15.13 15.38 16.38 Thousand