Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 13.0 13.12 12.75 12.88 83.79 Thousand
27 Jun, 1973 13.12 13.25 12.88 13.0 68.04 Thousand
26 Jun, 1973 13.12 13.12 13.12 13.12 35.91 Thousand
25 Jun, 1973 13.63 13.75 13.0 13.0 275.94 Thousand
22 Jun, 1973 13.25 13.63 13.25 13.63 41.58 Thousand
21 Jun, 1973 13.5 13.5 13.25 13.25 17.01 Thousand
20 Jun, 1973 13.5 13.75 13.37 13.5 22.68 Thousand
19 Jun, 1973 14.0 14.25 13.5 13.5 63.63 Thousand
18 Jun, 1973 14.37 14.5 14.0 14.0 27.72 Thousand
15 Jun, 1973 14.5 14.5 14.37 14.37 5670.00