Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 13.5 13.5 13.25 13.5 20.79 Thousand
12 Jul, 1973 13.5 13.63 13.25 13.63 47.88 Thousand
11 Jul, 1973 13.25 13.5 13.25 13.5 66.15 Thousand
10 Jul, 1973 13.0 13.37 13.0 13.25 171.36 Thousand
09 Jul, 1973 13.0 13.0 13.0 13.0 57.96 Thousand
06 Jul, 1973 12.88 12.88 12.75 12.88 45.99 Thousand
05 Jul, 1973 12.88 12.88 12.75 12.88 45.36 Thousand
03 Jul, 1973 13.12 13.12 12.88 12.88 28.98 Thousand
02 Jul, 1973 13.12 13.25 13.12 13.12 17.01 Thousand
29 Jun, 1973 13.0 13.25 13.0 13.12 138.6 Thousand