Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 17.5 17.88 17.5 17.62 85.68 Thousand
27 Jan, 1975 16.25 17.75 16.12 17.5 168.21 Thousand
24 Jan, 1975 16.0 16.25 15.87 16.25 57.33 Thousand
23 Jan, 1975 15.87 16.0 15.87 16.0 28.98 Thousand
22 Jan, 1975 15.87 16.25 15.75 15.75 67.41 Thousand
21 Jan, 1975 15.87 16.12 15.87 15.87 37.8 Thousand
20 Jan, 1975 15.63 15.87 15.63 15.87 6930.00
17 Jan, 1975 15.87 15.87 15.63 15.63 15.75 Thousand
16 Jan, 1975 15.75 15.87 15.75 15.87 17.64 Thousand
15 Jan, 1975 15.87 15.87 15.63 15.75 46.62 Thousand