Olin Corporation (OLN)
USD 21.45
(0.7%)
USD 21.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1975 | 16.0 | 16.25 | 15.75 | 16.0 | 20.79 Thousand |
| 13 Jan, 1975 | 15.63 | 16.0 | 15.63 | 16.0 | 41.58 Thousand |
| 10 Jan, 1975 | 15.13 | 15.63 | 15.13 | 15.5 | 69.3 Thousand |
| 09 Jan, 1975 | 15.0 | 15.13 | 15.0 | 15.13 | 131.04 Thousand |
| 08 Jan, 1975 | 15.0 | 15.0 | 14.75 | 15.0 | 23.94 Thousand |
| 07 Jan, 1975 | 15.13 | 15.38 | 15.0 | 15.0 | 203.49 Thousand |
| 06 Jan, 1975 | 15.0 | 15.25 | 15.0 | 15.13 | 21.42 Thousand |
| 03 Jan, 1975 | 14.87 | 15.0 | 14.75 | 15.0 | 26.46 Thousand |
| 02 Jan, 1975 | 14.62 | 14.87 | 14.62 | 14.87 | 18.9 Thousand |
| 31 Dec, 1974 | 14.62 | 14.62 | 14.62 | 14.62 | 38.43 Thousand |
OLO
OLP
OMC
OIS
OKE
OKLO