Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 17.13 17.13 16.75 16.88 22.05 Thousand
10 Feb, 1975 17.13 17.5 17.13 17.37 29.61 Thousand
07 Feb, 1975 17.25 17.25 17.13 17.13 13.23 Thousand
06 Feb, 1975 17.62 17.88 17.37 17.37 34.65 Thousand
05 Feb, 1975 17.62 17.75 17.37 17.62 20.16 Thousand
04 Feb, 1975 17.25 17.62 17.25 17.62 11.97 Thousand
03 Feb, 1975 17.37 17.62 17.25 17.25 34.65 Thousand
31 Jan, 1975 17.5 17.62 17.37 17.37 32.13 Thousand
30 Jan, 1975 17.75 17.75 17.5 17.5 25.2 Thousand
29 Jan, 1975 17.62 17.75 17.25 17.75 60.48 Thousand