Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 18.75 19.0 18.62 19.0 23.31 Thousand
11 Mar, 1975 19.25 19.25 18.75 18.75 28.35 Thousand
10 Mar, 1975 19.25 19.38 18.87 19.25 28.98 Thousand
07 Mar, 1975 19.12 19.38 18.87 19.25 54.18 Thousand
06 Mar, 1975 18.75 19.12 18.62 19.12 54.18 Thousand
05 Mar, 1975 18.87 18.87 18.62 18.75 27.72 Thousand
04 Mar, 1975 18.62 19.0 18.62 18.87 72.45 Thousand
03 Mar, 1975 18.13 18.5 18.13 18.5 52.92 Thousand
28 Feb, 1975 18.0 18.13 18.0 18.13 51.66 Thousand
27 Feb, 1975 17.75 17.88 17.37 17.88 17.01 Thousand