Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 17.37 17.88 17.25 17.75 28.98 Thousand
25 Feb, 1975 17.5 17.5 17.37 17.37 10.71 Thousand
24 Feb, 1975 17.88 17.88 17.37 17.75 25.2 Thousand
21 Feb, 1975 17.88 17.88 17.75 17.88 10.08 Thousand
20 Feb, 1975 17.75 18.0 17.75 17.88 21.42 Thousand
19 Feb, 1975 18.0 18.13 17.75 17.75 26.46 Thousand
18 Feb, 1975 17.75 18.0 17.62 18.0 68.04 Thousand
14 Feb, 1975 17.5 17.88 17.5 17.75 20.79 Thousand
13 Feb, 1975 17.37 17.88 17.37 17.5 37.17 Thousand
12 Feb, 1975 17.0 17.25 17.0 17.25 11.34 Thousand