Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 14.75 14.75 14.62 14.75 21.42 Thousand
27 Dec, 1974 14.62 14.75 14.62 14.75 18.27 Thousand
26 Dec, 1974 14.87 14.87 14.62 14.62 13.23 Thousand
24 Dec, 1974 14.87 15.13 14.87 14.87 13.86 Thousand
23 Dec, 1974 15.13 15.13 14.62 14.87 57.33 Thousand
20 Dec, 1974 15.13 15.25 15.0 15.13 24.57 Thousand
19 Dec, 1974 15.13 15.25 15.0 15.13 65.52 Thousand
18 Dec, 1974 15.25 15.25 15.13 15.13 10.08 Thousand
17 Dec, 1974 15.13 15.25 15.13 15.25 13.86 Thousand
16 Dec, 1974 15.0 15.38 15.0 15.0 26.46 Thousand