Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 17.0 17.0 16.25 16.25 15.75 Thousand
27 Nov, 1974 16.38 17.0 16.38 17.0 15.75 Thousand
26 Nov, 1974 16.12 16.38 16.12 16.38 8190.00
25 Nov, 1974 16.25 16.38 16.12 16.12 7560.00
22 Nov, 1974 16.0 16.5 16.0 16.25 11.97 Thousand
21 Nov, 1974 15.87 16.25 15.75 15.75 12.6 Thousand
20 Nov, 1974 16.0 16.25 15.87 15.87 13.23 Thousand
19 Nov, 1974 16.38 16.38 16.0 16.0 20.16 Thousand
18 Nov, 1974 17.25 17.25 16.5 16.5 37.8 Thousand
15 Nov, 1974 17.13 17.37 17.13 17.37 69.93 Thousand