Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 18.25 18.38 18.0 18.0 29.61 Thousand
30 Oct, 1974 18.62 18.87 18.0 18.25 266.49 Thousand
29 Oct, 1974 18.62 19.25 18.62 18.62 132.93 Thousand
28 Oct, 1974 18.25 18.62 17.88 18.62 39.69 Thousand
25 Oct, 1974 18.25 18.25 18.25 18.25 -
24 Oct, 1974 18.13 18.25 17.75 18.25 41.58 Thousand
23 Oct, 1974 18.62 18.62 18.13 18.13 45.99 Thousand
22 Oct, 1974 19.0 19.25 18.62 18.62 81.27 Thousand
21 Oct, 1974 18.13 19.0 18.13 19.0 117.18 Thousand
18 Oct, 1974 17.13 17.62 17.13 17.62 49.14 Thousand