Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 17.25 17.37 17.13 17.13 34.65 Thousand
13 Nov, 1974 17.5 17.5 17.13 17.25 32.13 Thousand
12 Nov, 1974 17.88 18.25 17.88 18.0 20.16 Thousand
11 Nov, 1974 17.62 17.88 17.62 17.88 10.71 Thousand
08 Nov, 1974 17.88 18.25 17.62 17.62 28.35 Thousand
07 Nov, 1974 17.5 17.88 17.5 17.88 36.54 Thousand
06 Nov, 1974 17.5 18.0 17.5 17.5 40.32 Thousand
05 Nov, 1974 17.75 17.75 17.25 17.5 82.53 Thousand
04 Nov, 1974 17.75 17.88 17.5 17.75 27.72 Thousand
01 Nov, 1974 18.0 18.13 17.75 17.75 44.73 Thousand