Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 25.38 25.5 25.25 25.25 23.31 Thousand
15 Sep, 1975 25.5 25.75 25.38 25.38 22.05 Thousand
12 Sep, 1975 25.5 25.75 25.38 25.5 15.75 Thousand
11 Sep, 1975 25.38 25.63 25.38 25.5 27.09 Thousand
10 Sep, 1975 25.5 25.5 25.38 25.38 32.13 Thousand
09 Sep, 1975 25.38 25.75 25.38 25.63 20.16 Thousand
08 Sep, 1975 25.0 25.25 25.0 25.13 25.83 Thousand
05 Sep, 1975 25.0 25.13 25.0 25.0 12.6 Thousand
04 Sep, 1975 24.87 24.87 24.87 24.87 8190.00
03 Sep, 1975 25.0 25.0 24.75 25.0 20.16 Thousand