Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 25.75 26.12 25.75 25.75 11.34 Thousand
13 Oct, 1975 25.63 25.87 25.63 25.75 10.08 Thousand
10 Oct, 1975 25.87 25.87 25.63 25.63 17.01 Thousand
09 Oct, 1975 25.63 25.87 25.63 25.87 5670.00
08 Oct, 1975 25.63 25.87 25.5 25.63 6930.00
07 Oct, 1975 25.63 25.63 25.5 25.63 47.25 Thousand
06 Oct, 1975 25.75 25.75 25.5 25.75 16.38 Thousand
03 Oct, 1975 25.75 25.87 25.63 25.75 18.27 Thousand
02 Oct, 1975 26.12 26.12 25.75 25.75 9450.00
01 Oct, 1975 26.25 26.38 26.12 26.12 25.2 Thousand