Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 26.12 26.38 26.12 26.25 138.6 Thousand
29 Sep, 1975 26.12 26.25 26.12 26.12 52.29 Thousand
26 Sep, 1975 26.12 26.12 26.12 26.12 9450.00
25 Sep, 1975 25.5 26.12 25.5 26.12 28.98 Thousand
24 Sep, 1975 25.5 25.75 25.5 25.5 11.34 Thousand
23 Sep, 1975 25.5 25.63 25.5 25.5 25.2 Thousand
22 Sep, 1975 25.75 25.75 25.5 25.5 27.09 Thousand
19 Sep, 1975 25.87 26.25 25.87 25.87 23.31 Thousand
18 Sep, 1975 25.13 25.75 25.13 25.75 36.54 Thousand
17 Sep, 1975 25.13 25.13 25.0 25.0 16.38 Thousand