Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 25.0 25.38 24.87 25.0 35.28 Thousand
29 Aug, 1975 24.75 25.25 24.75 25.0 34.02 Thousand
28 Aug, 1975 24.75 24.87 24.75 24.75 7560.00
27 Aug, 1975 24.75 24.75 24.62 24.75 22.05 Thousand
26 Aug, 1975 24.5 24.75 24.5 24.75 13.86 Thousand
25 Aug, 1975 24.5 24.75 24.37 24.5 23.94 Thousand
22 Aug, 1975 24.37 24.5 24.25 24.5 20.79 Thousand
21 Aug, 1975 24.62 24.62 24.37 24.37 32.76 Thousand
20 Aug, 1975 26.0 26.0 24.5 24.87 87.57 Thousand
19 Aug, 1975 26.63 26.63 26.38 26.38 24.57 Thousand