Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 26.63 26.63 26.5 26.63 18.9 Thousand
15 Aug, 1975 26.75 26.75 26.75 26.75 7560.00
14 Aug, 1975 27.0 27.0 26.88 26.88 16.38 Thousand
13 Aug, 1975 27.25 27.25 27.13 27.13 7560.00
12 Aug, 1975 27.25 27.25 27.25 27.25 13.23 Thousand
11 Aug, 1975 27.25 27.25 27.25 27.25 19.53 Thousand
08 Aug, 1975 27.25 27.5 27.25 27.25 97.02 Thousand
07 Aug, 1975 27.13 27.13 26.88 27.0 35.91 Thousand
06 Aug, 1975 27.37 27.37 27.25 27.25 40.95 Thousand
05 Aug, 1975 27.37 27.37 27.37 27.37 20.16 Thousand