Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 28.5 29.0 28.38 28.87 54.81 Thousand
10 Nov, 1975 28.13 28.5 28.13 28.5 31.5 Thousand
07 Nov, 1975 28.38 28.5 28.0 28.0 61.11 Thousand
06 Nov, 1975 28.25 28.38 27.62 28.38 54.18 Thousand
05 Nov, 1975 28.0 28.25 27.75 28.25 19.53 Thousand
04 Nov, 1975 28.13 28.13 27.88 28.0 43.47 Thousand
03 Nov, 1975 28.0 28.5 28.0 28.13 40.32 Thousand
31 Oct, 1975 27.88 28.13 27.88 28.0 25.83 Thousand
30 Oct, 1975 27.5 27.88 27.5 27.88 13.23 Thousand
29 Oct, 1975 27.37 27.5 27.25 27.37 21.42 Thousand