ONEOK Inc (OKE)

USD 74.89

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 39.0 39.0 38.12 38.12 103.25 Thousand
05 Nov, 1980 39.37 40.62 39.37 39.37 180.92 Thousand
03 Nov, 1980 39.75 39.75 38.5 39.0 58.48 Thousand
31 Oct, 1980 39.0 40.0 38.88 40.0 52.99 Thousand
30 Oct, 1980 39.87 39.87 39.0 39.0 49.34 Thousand
29 Oct, 1980 41.0 41.75 40.25 40.25 55.73 Thousand
28 Oct, 1980 40.5 41.5 39.0 41.0 195.54 Thousand
27 Oct, 1980 41.63 41.63 40.5 40.5 182.75 Thousand
24 Oct, 1980 42.0 42.0 41.5 41.75 129.75 Thousand
23 Oct, 1980 41.5 42.5 41.25 42.5 148.02 Thousand