ONEOK Inc (OKE)

USD 74.89

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 41.5 42.25 40.0 41.5 305.19 Thousand
21 Oct, 1980 43.38 43.75 40.75 41.5 338.09 Thousand
20 Oct, 1980 42.13 43.62 42.13 43.38 174.52 Thousand
17 Oct, 1980 39.87 42.0 39.63 42.0 148.94 Thousand
16 Oct, 1980 40.25 40.25 39.13 39.87 98.68 Thousand
15 Oct, 1980 41.38 41.38 40.25 40.25 62.13 Thousand
14 Oct, 1980 40.13 41.75 40.13 41.5 111.47 Thousand
13 Oct, 1980 39.37 40.38 39.25 40.13 63.04 Thousand
10 Oct, 1980 38.62 40.13 38.38 39.37 147.11 Thousand
09 Oct, 1980 38.38 39.0 37.5 38.62 185.49 Thousand