ONEOK Inc (OKE)

USD 74.89

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 43.75 44.12 43.0 43.38 353.62 Thousand
19 Nov, 1980 43.75 44.87 43.75 43.75 392.91 Thousand
18 Nov, 1980 41.75 44.25 41.75 43.0 310.67 Thousand
17 Nov, 1980 42.37 42.63 41.75 41.75 128.84 Thousand
14 Nov, 1980 41.5 42.63 41.5 42.37 463.27 Thousand
13 Nov, 1980 39.75 40.75 39.13 40.75 505.3 Thousand
12 Nov, 1980 38.25 39.75 38.25 39.75 123.35 Thousand
11 Nov, 1980 37.75 39.0 37.75 38.12 163.56 Thousand
10 Nov, 1980 37.37 37.75 37.25 37.75 47.51 Thousand
07 Nov, 1980 37.75 37.75 36.75 37.37 66.7 Thousand