ONEOK Inc (OKE)

USD 74.89

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 41.5 41.87 41.25 41.25 60.3 Thousand
04 Dec, 1980 41.75 42.13 41.5 41.5 61.22 Thousand
03 Dec, 1980 41.87 42.75 41.63 41.75 63.04 Thousand
02 Dec, 1980 41.5 41.87 41.5 41.87 32.89 Thousand
01 Dec, 1980 41.63 42.13 41.12 41.25 98.68 Thousand
28 Nov, 1980 42.0 42.37 41.38 41.63 158.99 Thousand
26 Nov, 1980 42.37 42.75 41.5 42.0 245.8 Thousand
25 Nov, 1980 41.75 42.37 41.25 42.37 821.47 Thousand
24 Nov, 1980 42.5 42.88 41.0 41.75 117.87 Thousand
21 Nov, 1980 43.25 43.25 42.5 42.5 444.08 Thousand