ONEOK Inc (OKE)

USD 74.89

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 37.25 38.62 37.25 38.38 85.89 Thousand
07 Oct, 1980 38.0 38.25 36.87 37.25 262.24 Thousand
06 Oct, 1980 39.13 39.25 38.0 38.0 137.97 Thousand
03 Oct, 1980 38.75 39.5 38.75 39.13 257.68 Thousand
02 Oct, 1980 36.0 39.75 36.0 38.5 356.36 Thousand
01 Oct, 1980 34.5 36.0 34.5 35.5 203.76 Thousand