ONEOK, Inc. (OKE)

USD 82.78

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 81.89 82.56 81.62 82.35 907.4 Thousand
18 Jun, 2025 82.68 82.68 81.36 81.47 96.29 Thousand
17 Jun, 2025 83.48 83.02 81.96 82.96 182.85 Thousand
16 Jun, 2025 83.28 84.09 83.02 83.4 373.79 Thousand
13 Jun, 2025 84.3 85.15 83.6 83.75 5.35 Million
12 Jun, 2025 82.89 83.57 82.47 82.65 4.51 Million
11 Jun, 2025 82.57 83.56 81.89 82.9 4.63 Million
10 Jun, 2025 81.79 82.44 81.26 81.72 3.52 Million
09 Jun, 2025 82.0 82.48 80.69 81.12 4.77 Million
06 Jun, 2025 82.01 82.54 81.31 81.72 3.61 Million