OFG Bancorp (OFG)

USD 40.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 11.5 11.5 10.75 11.5 6275.00
10 Sep, 1987 11.5 11.5 11.5 11.5 -
09 Sep, 1987 10.88 11.5 10.75 11.5 16.73 Thousand
08 Sep, 1987 10.88 10.88 10.88 10.88 522.89 Thousand
04 Sep, 1987 10.75 11.5 10.75 10.75 7321.00
03 Sep, 1987 10.75 10.75 10.75 10.75 5229.00
02 Sep, 1987 10.75 10.75 10.75 10.75 7321.00
01 Sep, 1987 11.0 11.0 10.75 10.75 54.38 Thousand
31 Aug, 1987 11.0 11.0 11.0 11.0 7321.00
28 Aug, 1987 11.0 11.0 11.0 11.0 5229.00