OFG Bancorp (OFG)

USD 40.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 14.0 14.25 14.0 14.0 225.89 Thousand
03 Apr, 1987 14.0 14.25 14.0 14.0 444.45 Thousand
02 Apr, 1987 14.0 14.13 14.0 14.0 344.06 Thousand
01 Apr, 1987 14.5 14.5 13.75 14.0 660.93 Thousand
31 Mar, 1987 14.5 14.75 14.38 14.5 385.89 Thousand
30 Mar, 1987 14.25 14.63 13.88 14.5 1.2 Million
27 Mar, 1987 13.25 14.88 13.25 14.25 2.45 Million
26 Mar, 1987 12.5 13.25 12.5 13.25 7.57 Million