OFG Bancorp (OFG)

USD 41.43

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 41.38 41.45 41.11 41.23 21.06 Thousand
22 May, 2025 41.44 41.56 41.37 41.51 21.00
21 May, 2025 42.03 42.19 42.03 42.16 2596.00
20 May, 2025 42.51 42.67 42.51 42.53 2248.00
19 May, 2025 42.08 42.08 41.98 41.98 2583.00
16 May, 2025 42.8 42.8 42.35 42.53 252 Thousand
15 May, 2025 42.4 42.85 42.4 42.85 209.13 Thousand
14 May, 2025 42.59 43.0 42.45 42.46 295.74 Thousand
13 May, 2025 42.79 42.79 42.28 42.6 162.5 Thousand
12 May, 2025 43.1 43.31 42.26 42.39 235.9 Thousand