OFG Bancorp (OFG)

USD 40.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 11.0 11.0 11.0 11.0 6275.00
26 Aug, 1987 11.0 11.0 11.0 11.0 10.45 Thousand
25 Aug, 1987 11.25 11.5 11.25 11.5 32.41 Thousand
24 Aug, 1987 11.25 11.25 11.25 11.25 162.09 Thousand
21 Aug, 1987 11.25 11.25 11.25 11.25 8366.00
20 Aug, 1987 11.25 11.75 11.25 11.75 13.59 Thousand
19 Aug, 1987 11.25 11.25 11.25 11.25 12.54 Thousand
18 Aug, 1987 11.25 11.25 11.25 11.25 31.37 Thousand
17 Aug, 1987 11.25 11.25 11.25 11.25 -
14 Aug, 1987 11.25 11.75 11.25 11.25 19.87 Thousand