OFG Bancorp (OFG)

USD 40.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 11.25 11.25 11.25 11.25 -
12 Aug, 1987 11.25 11.25 11.25 11.25 5229.00
11 Aug, 1987 11.25 11.25 11.25 11.25 -
10 Aug, 1987 11.25 11.25 11.25 11.25 23 Thousand
07 Aug, 1987 11.25 11.25 11.25 11.25 -
06 Aug, 1987 11.25 11.25 11.25 11.25 31.37 Thousand
05 Aug, 1987 11.38 11.5 11.38 11.38 49.15 Thousand
04 Aug, 1987 11.0 11.0 11.0 11.0 -
03 Aug, 1987 11.0 11.0 11.0 11.0 62.74 Thousand
31 Jul, 1987 11.5 11.5 11.13 11.13 245.76 Thousand