OFG Bancorp (OFG)

USD 40.69

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 9.5 10.0 9.5 10.0 31.37 Thousand
08 Oct, 1987 9.5 9.5 9.5 9.5 -
07 Oct, 1987 9.75 9.75 9.5 9.5 31.37 Thousand
06 Oct, 1987 9.75 9.75 9.75 9.75 -
05 Oct, 1987 9.75 9.88 9.75 9.75 119.22 Thousand
02 Oct, 1987 9.75 9.75 9.75 9.75 10.45 Thousand
01 Oct, 1987 9.75 9.75 9.75 9.75 20.91 Thousand
30 Sep, 1987 10.0 10.0 9.75 9.75 24.05 Thousand
29 Sep, 1987 9.75 10.13 9.75 10.0 285.5 Thousand
28 Sep, 1987 9.75 9.75 9.75 9.75 25.09 Thousand