OFG Bancorp (OFG)
USD 40.69
(1.8%)
USD 40.69
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1987 | 8.0 | 8.5 | 8.0 | 8.0 | 195.56 Thousand |
| 05 Nov, 1987 | 8.0 | 8.0 | 7.5 | 7.87 | 232.16 Thousand |
| 04 Nov, 1987 | 7.5 | 8.0 | 7.5 | 8.0 | 218.56 Thousand |
| 03 Nov, 1987 | 7.75 | 8.0 | 7.25 | 7.25 | 117.12 Thousand |
| 02 Nov, 1987 | 7.5 | 8.0 | 7.25 | 7.75 | 30.32 Thousand |
| 30 Oct, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 28.23 Thousand |
| 29 Oct, 1987 | 7.0 | 7.25 | 6.75 | 7.25 | 381.71 Thousand |
| 28 Oct, 1987 | 7.0 | 7.0 | 6.5 | 7.0 | 125.49 Thousand |
| 27 Oct, 1987 | 6.75 | 7.25 | 6.5 | 7.25 | 146.41 Thousand |
| 26 Oct, 1987 | 6.75 | 6.75 | 6.75 | 6.75 | 11.5 Thousand |
OGCP
OGE
OGEN
ODV
ODZA
OEC