Osisko Development Corp. (ODV)

USD 2.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 1.66 1.66 1.66 1.66 -
17 Jun, 2008 1.61 1.61 1.61 1.61 -
16 Jun, 2008 1.74 1.74 1.74 1.74 -
13 Jun, 2008 1.76 1.76 1.76 1.76 -
12 Jun, 2008 1.82 1.82 1.82 1.82 -
11 Jun, 2008 2.06 2.06 2.06 2.06 -
10 Jun, 2008 1.79 1.79 1.79 1.79 -
09 Jun, 2008 1.87 1.87 1.87 1.87 -
06 Jun, 2008 1.66 1.66 1.66 1.66 -
05 Jun, 2008 1.38 1.38 1.38 1.38 -