Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.39 | 3.54 | 3.39 | 3.53 | 795.9 Thousand |
| 02 Dec, 2025 | 3.5 | 3.51 | 3.38 | 3.45 | 1.51 Million |
| 01 Dec, 2025 | 3.55 | 3.6 | 3.43 | 3.5 | 1.47 Million |
| 28 Nov, 2025 | 3.41 | 3.59 | 3.39 | 3.53 | 1.3 Million |
| 26 Nov, 2025 | 3.34 | 3.44 | 3.29 | 3.39 | 2.41 Million |
| 25 Nov, 2025 | 3.3 | 3.33 | 3.19 | 3.28 | 1.46 Million |
| 24 Nov, 2025 | 3.15 | 3.3 | 3.14 | 3.27 | 878.8 Thousand |
| 21 Nov, 2025 | 3.1 | 3.13 | 3.02 | 3.12 | 1.03 Million |
| 20 Nov, 2025 | 3.32 | 3.36 | 3.08 | 3.1 | 807.8 Thousand |
| 19 Nov, 2025 | 3.26 | 3.37 | 3.25 | 3.28 | 1.07 Million |
ODZA
OEC
OFG
OC
OCFT
ODC