Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.04 | 3.15 | 2.91 | 2.92 | 1.23 Million |
| 03 Nov, 2025 | 3.1 | 3.22 | 3.03 | 3.19 | 1.35 Million |
| 31 Oct, 2025 | 3.1 | 3.15 | 3.05 | 3.09 | 1.15 Million |
| 30 Oct, 2025 | 3.11 | 3.13 | 3.01 | 3.07 | 1.16 Million |
| 29 Oct, 2025 | 3.06 | 3.14 | 2.97 | 3.06 | 2.45 Million |
| 28 Oct, 2025 | 3.04 | 3.06 | 2.93 | 2.95 | 2.44 Million |
| 27 Oct, 2025 | 3.17 | 3.28 | 2.95 | 3.08 | 2.25 Million |
| 24 Oct, 2025 | 3.43 | 3.5 | 3.25 | 3.25 | 2.62 Million |
| 23 Oct, 2025 | 3.5 | 3.5 | 3.41 | 3.47 | 951.2 Thousand |
| 22 Oct, 2025 | 3.26 | 3.46 | 3.16 | 3.46 | 1.82 Million |
ODZA
OEC
OFG
OC
OCFT
ODC