Osisko Development Corp. (ODV)
USD 2.22
(1.83%)
USD 2.22
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.02 | 2.02 | 1.95 | 1.99 | 354.6 Thousand |
| 03 Jun, 2025 | 1.97 | 2.06 | 1.97 | 2.0 | 471.5 Thousand |
| 02 Jun, 2025 | 1.91 | 1.99 | 1.88 | 1.98 | 661.7 Thousand |
| 30 May, 2025 | 1.87 | 1.88 | 1.82 | 1.85 | 46.1 Thousand |
| 29 May, 2025 | 1.91 | 1.92 | 1.83 | 1.83 | 315.7 Thousand |
| 28 May, 2025 | 1.93 | 1.94 | 1.84 | 1.9 | 288.2 Thousand |
| 27 May, 2025 | 1.83 | 1.96 | 1.83 | 1.92 | 445.5 Thousand |
| 23 May, 2025 | 1.89 | 1.95 | 1.86 | 1.87 | 494.6 Thousand |
| 22 May, 2025 | 1.89 | 1.94 | 1.85 | 1.89 | 197.9 Thousand |
| 21 May, 2025 | 1.94 | 1.94 | 1.86 | 1.89 | 230.9 Thousand |
ODZA
OEC
OFG
OC
OCFT
ODC