Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.65 | 3.74 | 3.53 | 3.56 | 1.76 Million |
| 06 Oct, 2025 | 3.47 | 3.66 | 3.45 | 3.63 | 2.71 Million |
| 03 Oct, 2025 | 3.35 | 3.44 | 3.34 | 3.39 | 1.06 Million |
| 02 Oct, 2025 | 3.44 | 3.44 | 3.19 | 3.32 | 1.13 Million |
| 01 Oct, 2025 | 3.45 | 3.53 | 3.35 | 3.39 | 1.09 Million |
| 30 Sep, 2025 | 3.47 | 3.5 | 3.32 | 3.39 | 1.01 Million |
| 29 Sep, 2025 | 3.46 | 3.59 | 3.39 | 3.43 | 2.24 Million |
| 26 Sep, 2025 | 3.21 | 3.34 | 3.19 | 3.32 | 1.27 Million |
| 25 Sep, 2025 | 3.24 | 3.24 | 3.12 | 3.16 | 756.3 Thousand |
| 24 Sep, 2025 | 3.35 | 3.4 | 3.16 | 3.19 | 1.68 Million |
ODZA
OEC
OFG
OC
OCFT
ODC