Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.1 | 3.31 | 3.04 | 3.25 | 3.24 Million |
| 22 Sep, 2025 | 3.2 | 3.26 | 3.08 | 3.08 | 1.04 Million |
| 19 Sep, 2025 | 2.92 | 3.14 | 2.91 | 3.14 | 1.2 Million |
| 18 Sep, 2025 | 2.93 | 2.94 | 2.8 | 2.92 | 826.3 Thousand |
| 17 Sep, 2025 | 2.9 | 2.99 | 2.86 | 2.86 | 753.3 Thousand |
| 16 Sep, 2025 | 3.09 | 3.09 | 2.88 | 2.9 | 1.26 Million |
| 15 Sep, 2025 | 3.1 | 3.21 | 3.06 | 3.07 | 1.01 Million |
| 12 Sep, 2025 | 3.19 | 3.19 | 3.08 | 3.09 | 994.1 Thousand |
| 11 Sep, 2025 | 3.2 | 3.22 | 3.12 | 3.13 | 1.03 Million |
| 10 Sep, 2025 | 3.11 | 3.21 | 3.09 | 3.18 | 1.63 Million |
ODZA
OEC
OFG
OC
OCFT
ODC